Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 12:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0016.02. 17:0017.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.02.2026 15:49:0400,0000,0000,00612 402,00513 192,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:49:0400,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:49:0400,0000,0000,0000,00112 402,0013 524,00515 950,00616 884,00160,0000,000
12.02.2026 15:48:2400,0000,0000,00612 402,00513 174,0013 524,00515 950,00616 884,00160,0000,000
12.02.2026 15:48:2400,0000,0000,00612 402,00513 174,0013 524,00515 950,00616 884,00160,0000,000
12.02.2026 15:48:2000,0000,0000,00612 402,00513 174,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:48:2000,0000,0000,00612 402,00513 174,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:48:1900,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:48:1900,0000,0000,0000,00112 402,0013 550,00515 950,00616 884,00160,0000,000
12.02.2026 15:46:5500,0000,0000,00612 402,00513 200,0013 550,00515 950,00616 884,00160,0000,000
12.02.2026 15:46:5000,0000,0000,00612 402,00513 200,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:46:4800,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:46:4800,0000,0000,0000,00112 402,0013 544,00515 950,00616 884,00160,0000,000
12.02.2026 15:44:3800,0000,0000,00612 402,00513 194,0013 544,00515 950,00616 884,00160,0000,000
12.02.2026 15:44:3300,0000,0000,00612 402,00513 194,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:44:3300,0000,0000,00612 402,00513 194,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:44:3200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:44:3200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:44:3200,0000,0000,0000,00112 402,0013 586,00515 950,00616 884,00160,0000,000
12.02.2026 15:43:0700,0000,0000,00612 402,00513 236,0013 586,00515 950,00616 884,00160,0000,000
12.02.2026 15:43:0700,0000,0000,00612 402,00513 236,0013 586,00515 950,00616 884,00160,0000,000
12.02.2026 15:43:0400,0000,0000,00612 402,00513 236,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:43:0300,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:43:0300,0000,0000,0000,00112 402,0013 590,00515 950,00616 884,00160,0000,000
12.02.2026 15:41:3700,0000,0000,00612 402,00513 240,0013 590,00515 950,00616 884,00160,0000,000
12.02.2026 15:41:3300,0000,0000,00612 402,00513 240,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:41:3200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:41:3200,0000,0000,0000,00112 402,0013 594,00515 950,00616 884,00160,0000,000
12.02.2026 15:41:3200,0000,0000,0000,00112 402,0013 594,00515 950,00616 884,00160,0000,000
12.02.2026 15:40:5300,0000,0000,00612 402,00513 244,0013 594,00515 950,00616 884,00160,0000,000
12.02.2026 15:40:4800,0000,0000,00612 402,00513 244,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:40:4800,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:40:4800,0000,0000,0000,00112 402,0013 588,00515 950,00616 884,00160,0000,000
12.02.2026 15:40:0700,0000,0000,00612 402,00513 238,0013 588,00515 950,00616 884,00160,0000,000
12.02.2026 15:40:0300,0000,0000,00612 402,00513 238,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:40:0100,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:40:0100,0000,0000,0000,00112 402,0013 584,00515 950,00616 884,00160,0000,000
12.02.2026 15:40:0100,0000,0000,0000,00112 402,0013 584,00515 950,00616 884,00160,0000,000
12.02.2026 15:39:2300,0000,0000,00612 402,00513 234,0013 584,00515 950,00616 884,00160,0000,000
12.02.2026 15:39:1900,0000,0000,00612 402,00513 234,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:39:1900,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:39:1900,0000,0000,0000,00112 402,0013 586,00515 950,00616 884,00160,0000,000
12.02.2026 15:38:3900,0000,0000,00612 402,00513 236,0013 586,00515 950,00616 884,00160,0000,000
12.02.2026 15:38:3300,0000,0000,00612 402,00513 236,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:38:3200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:38:3200,0000,0000,0000,00112 402,0013 584,00515 950,00616 884,00160,0000,000
12.02.2026 15:37:0900,0000,0000,00612 402,00513 234,0013 584,00515 950,00616 884,00160,0000,000
12.02.2026 15:37:0400,0000,0000,00612 402,00513 234,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:37:0400,0000,0000,00612 402,00513 234,0015 950,00116 884,00110,0000,0000,000
12.02.2026 15:37:0300,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000